HomeBrowse Crypto PricesDexCheck AIHistorical data of DexCheck AI
DexCheck AI

DexCheck AI Price History

(DCK)
Time period2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-09-12
$0.004959
$0.005129
$0.004967
$0.005071
$955.856K
2025-09-11
$0.004902
$0.004971
$0.004800
$0.004971
$1.017M
2025-09-10
$0.004803
$0.004911
$0.004773
$0.004900
$334.652K
2025-09-09
$0.004639
$0.004887
$0.004598
$0.004802
$382.962K
2025-09-08
$0.004505
$0.004734
$0.004413
$0.004639
$427.968K
2025-09-07
$0.004481
$0.004522
$0.004464
$0.004505
$211.397K
2025-09-06
$0.004477
$0.004575
$0.004476
$0.004481
$409.875K
2025-09-05
$0.004496
$0.004516
$0.004401
$0.004476
$410.338K
2025-09-04
$0.004723
$0.004741
$0.004489
$0.004496
$420.233K
2025-09-03
$0.004857
$0.004854
$0.004718
$0.004723
$323.871K
2025-09-02
$0.004918
$0.004911
$0.004849
$0.004857
$365.217K
2025-09-01
$0.005049
$0.005082
$0.004897
$0.004898
$432.110K
2025-08-31
$0.005021
$0.005160
$0.005014
$0.005049
$426.679K
2025-08-30
$0.005014
$0.005049
$0.005001
$0.005021
$384.297K
2025-08-29
$0.005072
$0.005072
$0.004985
$0.005013
$343.822K
2025-08-28
$0.005078
$0.005108
$0.005020
$0.005071
$427.919K
2025-08-27
$0.005171
$0.005154
$0.005026
$0.005078
$470.744K
2025-08-26
$0.005203
$0.005223
$0.005093
$0.005172
$466.251K
2025-08-25
$0.005334
$0.005352
$0.005197
$0.005203
$470.079K
2025-08-24
$0.005439
$0.005467
$0.005329
$0.005333
$404.333K
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-09-13
DexCheck AIDexCheck AI(DCK)
Today
$0.005153
1 years ago
$0.023978
2 years ago
$0.022053

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team