DeFi Kingdoms(JEWEL)Today
$0.033608
1 years ago
$0.107941
2 years ago
$0.121202
3 years ago
$0.229281
DeFi Kingdoms Price History
(JEWEL)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.034519 | $0.035381 | $0.032455 | $0.033218 | $1,095.199 |
2025-09-06 | $0.032480 | $0.036772 | $0.019138 | $0.034520 | $5,149.267 |
2025-09-05 | $0.036042 | $0.037054 | $0.032184 | $0.032480 | $885.0037 |
2025-09-04 | $0.037594 | $0.037654 | $0.035934 | $0.036133 | $619.6482 |
2025-09-03 | $0.036274 | $0.037654 | $0.035999 | $0.037594 | $781.8298 |
2025-09-02 | $0.035721 | $0.037461 | $0.035407 | $0.036329 | $3,033.761 |
2025-09-01 | $0.036427 | $0.036856 | $0.035301 | $0.035654 | $1,227.363 |
2025-08-31 | $0.036673 | $0.036927 | $0.034514 | $0.036429 | $2,079.747 |
2025-08-30 | $0.035618 | $0.036875 | $0.034905 | $0.036512 | $550.5297 |
2025-08-29 | $0.037370 | $0.038345 | $0.035226 | $0.035618 | $1,044.224 |
2025-08-28 | $0.037042 | $0.037989 | $0.036260 | $0.037326 | $610.8598 |
2025-08-27 | $0.035556 | $0.037182 | $0.034589 | $0.037032 | $970.0827 |
2025-08-26 | $0.035596 | $0.036171 | $0.034583 | $0.035535 | $2,195.513 |
2025-08-25 | $0.037012 | $0.038651 | $0.035563 | $0.035763 | $1,726.951 |
2025-08-24 | $0.038830 | $0.039058 | $0.036391 | $0.036941 | $635.6006 |
2025-08-23 | $0.037594 | $0.039234 | $0.037172 | $0.038832 | $2,361.036 |
2025-08-22 | $0.036505 | $0.037980 | $0.035143 | $0.037586 | $916.5041 |
2025-08-21 | $0.037087 | $0.037748 | $0.036416 | $0.036505 | $1,095.019 |
2025-08-20 | $0.037699 | $0.037428 | $0.035703 | $0.037048 | $858.4864 |
2025-08-19 | $0.037577 | $0.038660 | $0.037021 | $0.037681 | $2,335.863 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
DeFi Kingdoms(JEWEL)
