CSWAP(CSWAP)Today
$0.003074
CSWAP Price History
(CSWAP)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.002979 | $0.002905 | -- | -- |
2025-09-16 | $0.002901 | $0.002940 | $0.002871 | $0.002913 | $1,882.718 |
2025-09-15 | $0.003079 | $0.003130 | $0.002883 | $0.002901 | $7,206.247 |
2025-09-14 | -- | $0.003246 | $0.003064 | $0.003079 | $1,490.623 |
2025-09-13 | -- | $0.003323 | $0.003176 | -- | -- |
2025-09-12 | $0.003179 | $0.003261 | $0.003138 | $0.003172 | $6,019.023 |
2025-09-11 | $0.003584 | $0.003616 | $0.003170 | $0.003179 | $40,350.92 |
2025-09-10 | $0.003420 | $0.003607 | $0.003437 | $0.003584 | $1,561.814 |
2025-09-09 | $0.003413 | $0.003586 | $0.003396 | $0.003420 | $3,765.697 |
2025-09-08 | $0.003208 | $0.003426 | $0.003174 | $0.003413 | $6,062.131 |
2025-09-07 | $0.003193 | $0.003215 | $0.003162 | $0.003208 | $17,643.45 |
2025-09-06 | $0.003221 | $0.003254 | $0.003181 | $0.003193 | $920.8890 |
2025-09-05 | $0.003152 | $0.003293 | $0.003134 | $0.003221 | $3,567.144 |
2025-09-04 | $0.003280 | $0.003285 | $0.003144 | $0.003152 | $155.9643 |
2025-09-03 | $0.003182 | $0.003319 | $0.003189 | $0.003280 | $3,738.173 |
2025-09-02 | $0.003201 | $0.003269 | $0.003103 | $0.003182 | $1,201.906 |
2025-09-01 | $0.003261 | $0.003333 | $0.003144 | $0.003201 | $3,095.683 |
2025-08-31 | $0.003323 | $0.003379 | $0.003216 | $0.003261 | $10,415.23 |
2025-08-30 | $0.003343 | $0.003402 | $0.003266 | $0.003323 | $890.9226 |
2025-08-29 | $0.003456 | $0.003489 | $0.003292 | $0.003343 | $4,099.482 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
CSWAP(CSWAP)
