Crypto Factor(CFR)Today
$0.019082
Crypto Factor Price History
(CFR)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.017865 | $0.019138 | $0.017752 | $0.018979 | $391.4179 |
2025-09-09 | $0.018539 | $0.018818 | $0.017865 | $0.017959 | $62.20899 |
2025-09-08 | $0.018238 | $0.018593 | $0.018058 | $0.018546 | $98.78410 |
2025-09-07 | $0.017658 | $0.018550 | $0.017750 | $0.018250 | $124.7823 |
2025-09-06 | -- | $0.017995 | $0.017631 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Crypto Factor(CFR)
