CRYPTO CLOUD(CLOUD)Today
$0.002816
1 years ago
$0.000091
CRYPTO CLOUD Price History
(CLOUD)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002930 | $0.002951 | $0.002828 | $0.002893 | $259.8274 |
2025-09-15 | $0.002992 | $0.003041 | $0.002901 | $0.002916 | $574.4000 |
2025-09-14 | $0.003437 | $0.003421 | $0.002957 | $0.002986 | $2,664.885 |
2025-09-13 | $0.003229 | $0.003556 | $0.003233 | $0.003437 | $1,013.698 |
2025-09-12 | $0.003181 | $0.003307 | $0.003182 | $0.003224 | $447.4768 |
2025-09-11 | $0.003244 | $0.003324 | $0.003174 | $0.003181 | $2,252.695 |
2025-09-10 | $0.003136 | $0.003279 | $0.003046 | $0.003245 | $1,623.247 |
2025-09-09 | $0.003142 | $0.003276 | $0.003112 | $0.003136 | $1,263.309 |
2025-09-08 | $0.003230 | $0.003226 | $0.003007 | $0.003136 | $3,008.375 |
2025-09-07 | $0.003229 | $0.003301 | $0.003199 | $0.003234 | $318.6776 |
2025-09-06 | $0.003196 | $0.003260 | $0.003174 | $0.003230 | $70.67973 |
2025-09-05 | $0.003286 | $0.003343 | $0.003162 | $0.003196 | $342.9975 |
2025-09-04 | $0.003320 | $0.003378 | $0.003206 | $0.003286 | $443.0970 |
2025-09-03 | $0.003394 | $0.003529 | $0.003285 | $0.003323 | $1,874.947 |
2025-09-02 | $0.003308 | $0.003607 | $0.003347 | $0.003394 | $2,500.589 |
2025-09-01 | $0.003430 | $0.003485 | $0.003298 | $0.003467 | $949.9408 |
2025-08-31 | $0.003467 | $0.003506 | $0.003412 | $0.003431 | $121.6713 |
2025-08-30 | $0.003704 | $0.003730 | $0.003395 | $0.003463 | $2,260.046 |
2025-08-29 | $0.003975 | $0.004057 | $0.003525 | $0.003701 | $3,099.143 |
2025-08-28 | $0.003899 | $0.004028 | $0.003811 | $0.003975 | $604.7818 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
CRYPTO CLOUD(CLOUD)
