Colon(COLON)Today
$0.000175
1 years ago
$0.003054
Colon Price History
(COLON)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000175 | $0.000168 | $0.000175 | $587.6683 |
2025-09-17 | -- | $0.000171 | $0.000167 | -- | -- |
2025-09-16 | -- | $0.000174 | $0.000172 | -- | -- |
2025-09-15 | -- | $0.000179 | $0.000176 | -- | -- |
2025-09-14 | -- | $0.000181 | $0.000179 | -- | -- |
2025-09-13 | $0.000176 | $0.000184 | $0.000178 | $0.000182 | $33.46404 |
2025-09-12 | $0.000171 | $0.000177 | $0.000171 | $0.000176 | $33.18081 |
2025-09-11 | $0.000171 | $0.000173 | $0.000168 | $0.000171 | $12.61347 |
2025-09-10 | $0.000164 | $0.000173 | $0.000164 | $0.000171 | $466.1882 |
2025-09-09 | $0.000165 | $0.000167 | $0.000162 | $0.000164 | $495.9326 |
2025-09-08 | $0.000162 | $0.000165 | $0.000161 | $0.000165 | $3.588645 |
2025-09-07 | $0.000162 | $0.000163 | $0.000161 | $0.000162 | $103.9065 |
2025-09-06 | $0.000163 | $0.000165 | $0.000161 | $0.000162 | $112.0066 |
2025-09-05 | $0.000164 | $0.000170 | $0.000162 | $0.000163 | $60.63659 |
2025-09-04 | $0.000171 | $0.000171 | $0.000164 | $0.000164 | $113.9048 |
2025-09-03 | -- | $0.000171 | $0.000163 | -- | -- |
2025-09-02 | -- | $0.000167 | $0.000165 | -- | -- |
2025-09-01 | -- | $0.000169 | $0.000166 | -- | -- |
2025-08-31 | -- | $0.000171 | $0.000166 | -- | -- |
2025-08-30 | -- | $0.000168 | $0.000166 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Colon(COLON)
