Chad Grammatical Model Launch(PEMDAS)Today
$0.000145
Chad Grammatical Model Launch Price History
(PEMDAS)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000152 | $0.000153 | $0.000144 | $0.000145 | $49,253.28 |
2025-09-09 | $0.000159 | $0.000160 | $0.000152 | $0.000153 | $48,329.09 |
2025-09-08 | $0.000103 | $0.000160 | $0.000102 | $0.000159 | $66,133.29 |
2025-09-07 | $0.000102 | $0.000103 | $0.000102 | $0.000102 | $56,865.72 |
2025-09-06 | $0.000113 | $0.000113 | $0.000102 | $0.000103 | $51,290.33 |
2025-09-05 | $0.000112 | $0.000113 | $0.000111 | $0.000112 | $52,406.19 |
2025-09-04 | $0.000141 | $0.000154 | $0.000094 | $0.000112 | $51,121.06 |
2025-09-03 | $0.000141 | $0.000142 | $0.000140 | $0.000141 | $51,014.32 |
2025-09-02 | $0.000140 | $0.000142 | $0.000140 | $0.000141 | $51,916.03 |
2025-09-01 | $0.000137 | $0.000142 | $0.000137 | $0.000140 | $52,283.85 |
2025-08-31 | $0.000138 | $0.000139 | $0.000137 | $0.000137 | $49,614.98 |
2025-08-30 | $0.000137 | $0.000139 | $0.000137 | $0.000138 | $52,944.01 |
2025-08-29 | $0.000137 | $0.000139 | $0.000137 | $0.000137 | $53,940.62 |
2025-08-28 | $0.000127 | $0.000151 | $0.000116 | $0.000137 | $64,573.42 |
2025-08-27 | $0.000095 | $0.000129 | $0.000094 | $0.000127 | $76,046.91 |
2025-08-26 | $0.000113 | $0.000113 | $0.000095 | $0.000095 | $55,322.31 |
2025-08-25 | -- | $0.000113 | $0.000112 | -- | -- |
2025-08-24 | $0.000112 | $0.000113 | $0.000112 | $0.000112 | $48,778.13 |
2025-08-23 | $0.000105 | $0.000114 | $0.000105 | $0.000112 | $54,083.08 |
2025-08-22 | $0.000109 | $0.000109 | $0.000103 | $0.000105 | $54,367.93 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Chad Grammatical Model Launch(PEMDAS)
