CatwifHat(CIF)Today
$0.000039
1 years ago
$0.000079
CatwifHat Price History
(CIF)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $126.0616 |
2025-09-15 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $5.289618 |
2025-09-14 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $39.26363 |
2025-09-13 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $29.96274 |
2025-09-12 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $41.22213 |
2025-09-11 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-10 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-09 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-08 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $75.78129 |
2025-09-07 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $14.13180 |
2025-09-04 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-03 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-01 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $41.10116 |
2025-08-28 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $117.3804 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
CatwifHat(CIF)
