Cantina Royale(CRT)Today
$0.000445
1 years ago
$0.003019
2 years ago
$0.011854
3 years ago
$0.124707
Cantina Royale Price History
(CRT)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000450 | $0.000453 | $0.000439 | $0.000440 | $1.799980 |
2025-09-10 | $0.000441 | $0.000452 | $0.000438 | $0.000450 | $5.394869 |
2025-09-09 | $0.000444 | $0.000460 | $0.000438 | $0.000441 | $9.796999 |
2025-09-08 | $0.000436 | $0.000445 | $0.000433 | $0.000444 | $34.58408 |
2025-09-07 | $0.000432 | $0.000439 | $0.000429 | $0.000436 | $19.19262 |
2025-09-06 | $0.000440 | $0.000443 | $0.000431 | $0.000432 | $10.83400 |
2025-09-05 | $0.000434 | $0.000450 | $0.000433 | $0.000439 | $1.624544 |
2025-09-04 | $0.000454 | $0.000455 | $0.000432 | $0.000434 | $78.16132 |
2025-09-03 | $0.000446 | $0.000458 | $0.000447 | $0.000454 | $2.875843 |
2025-09-02 | $0.000447 | $0.000460 | $0.000435 | $0.000446 | $5.634747 |
2025-09-01 | $0.000463 | $0.000465 | $0.000440 | $0.000447 | $7.516609 |
2025-08-31 | $0.000463 | $0.000464 | $0.000457 | $0.000463 | $0.079838 |
2025-08-30 | $0.000461 | $0.000467 | $0.000450 | $0.000463 | $2.040729 |
2025-08-29 | $0.000480 | $0.000490 | $0.000455 | $0.000461 | $0.002232 |
2025-08-28 | $0.000479 | $0.000486 | $0.000471 | $0.000481 | $0.647915 |
2025-08-27 | -- | $0.000487 | $0.000475 | -- | -- |
2025-08-26 | -- | $0.000478 | $0.000473 | -- | -- |
2025-08-25 | -- | $0.000522 | $0.000472 | -- | -- |
2025-08-24 | -- | $0.000513 | $0.000491 | -- | -- |
2025-08-23 | $0.000496 | $0.000518 | $0.000500 | $0.000506 | $6.597477 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Cantina Royale(CRT)
