BYTE by Virtuals(BYTE)Today
$0.004524
BYTE by Virtuals Price History
(BYTE)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004665 | $0.004883 | $0.004376 | $0.004384 | $5,632.199 |
2025-09-08 | $0.004248 | $0.004775 | $0.004153 | $0.004670 | $2,183.286 |
2025-09-07 | $0.004034 | $0.004274 | $0.004018 | $0.004248 | $1,684.921 |
2025-09-06 | $0.003946 | $0.004098 | $0.003876 | $0.004034 | $3,627.941 |
2025-09-05 | $0.003974 | $0.004153 | $0.003887 | $0.003942 | $3,273.436 |
2025-09-04 | $0.004304 | $0.004405 | $0.003949 | $0.003971 | $3,559.601 |
2025-09-03 | $0.004067 | $0.004387 | $0.003943 | $0.004315 | $7,644.006 |
2025-09-02 | $0.004527 | $0.004733 | $0.003879 | $0.004070 | $20,722.24 |
2025-09-01 | $0.004890 | $0.004922 | $0.004440 | $0.004522 | $2,889.410 |
2025-08-31 | $0.005192 | $0.005292 | $0.004854 | $0.004886 | $6,180.943 |
2025-08-30 | $0.005286 | $0.005308 | $0.005051 | $0.005184 | $5,651.279 |
2025-08-29 | $0.005403 | $0.005950 | $0.005145 | $0.005285 | $15,702.81 |
2025-08-28 | $0.005805 | $0.005985 | $0.005397 | $0.005420 | $14,869.68 |
2025-08-27 | $0.005218 | $0.006115 | $0.005141 | $0.005808 | $24,772.31 |
2025-08-26 | $0.005720 | $0.005706 | $0.004921 | $0.005212 | $19,205.14 |
2025-08-25 | $0.006250 | $0.006687 | $0.005682 | $0.005705 | $7,604.463 |
2025-08-24 | $0.006187 | $0.006805 | $0.006127 | $0.006246 | $29,886.89 |
2025-08-23 | $0.006291 | $0.006999 | $0.005950 | $0.006229 | $11,201.97 |
2025-08-22 | $0.005814 | $0.006580 | $0.005432 | $0.006391 | $12,064.11 |
2025-08-21 | $0.006268 | $0.006557 | $0.005730 | $0.005797 | $20,541.38 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
BYTE by Virtuals(BYTE)
![Phoenix Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pulse.png)
