BULLSHARK(BSHARK)Today
$0.000049
BULLSHARK Price History
(BSHARK)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000044 | $0.000050 | $0.000044 | -- | -- |
2025-09-06 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $82.36867 |
2025-09-05 | $0.000049 | $0.000049 | $0.000042 | -- | -- |
2025-09-04 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $305.7797 |
2025-09-03 | $0.000042 | $0.000049 | $0.000043 | $0.000049 | $406.5026 |
2025-09-02 | $0.000048 | $0.000048 | $0.000041 | -- | -- |
2025-09-01 | $0.000046 | $0.000056 | $0.000045 | $0.000048 | $1,620.469 |
2025-08-31 | $0.000051 | $0.000053 | $0.000045 | $0.000046 | $546.2916 |
2025-08-30 | $0.000056 | $0.000056 | $0.000045 | -- | -- |
2025-08-29 | $0.000059 | $0.000060 | $0.000056 | $0.000056 | $150.4827 |
2025-08-28 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $104.0695 |
2025-08-27 | $0.000056 | $0.000059 | $0.000056 | $0.000059 | $192.9937 |
2025-08-26 | $0.000063 | $0.000064 | $0.000055 | $0.000056 | $567.0046 |
2025-08-25 | $0.000064 | $0.000068 | $0.000052 | $0.000063 | $1,276.080 |
2025-08-24 | $0.000066 | $0.000067 | $0.000061 | $0.000064 | $457.3691 |
2025-08-23 | $0.000064 | $0.000077 | $0.000063 | $0.000066 | $2,519.793 |
2025-08-22 | $0.000061 | $0.000066 | $0.000059 | $0.000064 | $669.1388 |
2025-08-21 | $0.000050 | $0.000061 | $0.000044 | $0.000061 | $4,001.602 |
2025-08-20 | $0.000060 | $0.000063 | $0.000037 | $0.000050 | $3,868.393 |
2025-08-19 | $0.000068 | $0.000073 | $0.000051 | $0.000060 | $2,857.035 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
BULLSHARK(BSHARK)
