Bridged Wrapped Ether (Eclipse)(ETH)Today
$4,730.18
Bridged Wrapped Ether (Eclipse) Price History
(ETH)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4,395.500 | $4,546.782 | $4,396.550 | $4,537.146 | $484.948K |
2025-09-11 | $4,429.374 | $4,445.412 | $4,308.873 | $4,395.500 | $1.506M |
2025-09-10 | $4,280.513 | $4,431.088 | $4,280.617 | $4,429.671 | $642.508K |
2025-09-09 | $4,361.124 | $4,355.531 | $4,277.445 | $4,281.993 | $695.287K |
2025-09-08 | $4,315.410 | $4,362.199 | $4,275.364 | $4,361.122 | $513.727K |
2025-09-07 | $4,264.035 | $4,316.759 | $4,245.992 | $4,315.077 | $385.144K |
2025-09-06 | $4,266.497 | $4,305.017 | $4,256.849 | $4,264.035 | $558.969K |
2025-09-05 | $4,303.220 | $4,464.099 | $4,265.272 | $4,266.081 | $1.126M |
2025-09-04 | $4,463.751 | $4,480.751 | $4,291.349 | $4,304.354 | $639.707K |
2025-09-03 | $4,304.169 | $4,464.59 | $4,263.94 | $4,463.751 | $1.235M |
2025-09-02 | $4,364.940 | $4,390.7 | $4,239.11 | $4,304.175 | $1.339M |
2025-09-01 | $4,452.275 | $4,479.55 | $4,353.59 | $4,354.027 | $852.506K |
2025-08-31 | $4,395.361 | $4,489.77 | $4,376.31 | $4,452.542 | $384.811K |
2025-08-30 | $4,280.811 | $4,405.07 | $4,264.19 | $4,394.430 | $1.282M |
2025-08-29 | $4,510.143 | $4,730.1 | $4,277.42 | $4,278.684 | $1.072M |
2025-08-28 | $4,644.586 | $4,632.84 | $4,467.49 | $4,510.139 | $746.748K |
2025-08-27 | $4,551.675 | $4,644.59 | $4,551.85 | $4,644.587 | $917.463K |
2025-08-26 | $4,644.677 | $4,649.76 | $4,327.21 | $4,551.878 | $1.674M |
2025-08-25 | $4,803.166 | $4,932.41 | $4,526.39 | $4,644.677 | $704.274K |
2025-08-24 | $4,757.185 | $4,806.94 | $4,717.76 | $4,803.119 | $562.051K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Bridged Wrapped Ether (Eclipse)(ETH)
