Brainrot(BRAINROT)Today
$0.000233
Brainrot Price History
(BRAINROT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000248 | $0.000313 | $0.000202 | $0.000252 | $82,668.39 |
2025-09-01 | $0.000272 | $0.000384 | $0.000224 | $0.000248 | $81,695.53 |
2025-08-31 | $0.000229 | $0.000404 | $0.000199 | $0.000272 | $147.559K |
2025-08-30 | $0.000439 | $0.000477 | $0.000115 | $0.000228 | $372.542K |
2025-08-29 | $0.000481 | $0.000702 | $0.000405 | $0.000432 | $248.079K |
2025-08-28 | $0.000386 | $0.000777 | $0.000435 | $0.000487 | $619.795K |
2025-08-27 | -- | $0.000800 | $0.000375 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Brainrot(BRAINROT)
