Blue Whale(WHALE)Today
$0.000001
1 years ago
$0.000010
Blue Whale Price History
(WHALE)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.456875 |
2025-09-13 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-12 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-10 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $225.8148 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $100.0644 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18.06729 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $476.8119 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $106.3115 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $32.23275 |
2025-09-02 | -- | $0.000001 | $0.000001 | $0.000001 | $15.01686 |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Blue Whale(WHALE)
