BlackCoin(BLACKCOIN)Today
$0.000237
BlackCoin Price History
(BLACKCOIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000217 | $0.000229 | $0.000196 | $0.000219 | $7,236.247 |
2025-09-01 | $0.000235 | $0.000253 | $0.000214 | $0.000217 | $6,985.777 |
2025-08-31 | $0.000246 | $0.000245 | $0.000227 | $0.000235 | $4,418.611 |
2025-08-30 | $0.000234 | $0.000261 | $0.000240 | $0.000245 | $10,883.71 |
2025-08-29 | $0.000289 | $0.000287 | $0.000226 | $0.000256 | $16,782.89 |
2025-08-28 | $0.000306 | $0.000314 | $0.000288 | $0.000289 | $8,273.159 |
2025-08-27 | $0.000310 | $0.000356 | $0.000299 | $0.000306 | $14,355.89 |
2025-08-26 | $0.000344 | $0.000333 | $0.000282 | $0.000310 | $19,118.31 |
2025-08-25 | $0.000348 | $0.000414 | $0.000322 | $0.000344 | $23,168.45 |
2025-08-24 | $0.000385 | $0.000378 | $0.000332 | $0.000348 | $23,312.55 |
2025-08-23 | $0.000255 | $0.000462 | $0.000241 | $0.000384 | $90,435.96 |
2025-08-22 | $0.000161 | $0.000278 | $0.000154 | $0.000254 | $70,715.30 |
2025-08-21 | $0.000162 | $0.000168 | $0.000158 | $0.000161 | $4,116.244 |
2025-08-20 | $0.000176 | $0.000191 | $0.000156 | $0.000162 | $142.273K |
2025-08-19 | $0.000158 | $0.000211 | $0.000153 | $0.000174 | $152.693K |
2025-08-18 | $0.000159 | $0.000161 | $0.000139 | $0.000158 | $133.336K |
2025-08-17 | $0.000150 | $0.000162 | $0.000147 | $0.000159 | $130.212K |
2025-08-16 | $0.000125 | $0.000170 | $0.000126 | $0.000150 | $152.266K |
2025-08-15 | $0.000118 | $0.000140 | $0.00012 | $0.000125 | $135.518K |
2025-08-14 | $0.000124 | $0.000135 | $0.000115 | $0.000120 | $142.427K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BlackCoin(BLACKCOIN)
