BASED(BASED)Today
$0.000002
1 years ago
$0.000009
BASED Price History
(BASED)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $300.5840 |
2025-09-05 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $204.6028 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,571.594 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $244.2501 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $177.7924 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $265.5740 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $95.94820 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $78.51657 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $120.8250 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $84.14455 |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2,202.979 |
2025-08-26 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $272.1200 |
2025-08-25 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $379.3893 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $126.0444 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $283.1661 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $219.1697 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $813.7256 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,312.396 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,158.736 |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $173.3289 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
BASED(BASED)
