Azbit(AZ)Today
$0.000002
1 years ago
$0.000008
Azbit Price History
(AZ)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000002 | $0.000004 | $0.000002 | $0.000003 | $2,175.197 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $165.9073 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $391.6175 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $39.00357 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $240.9633 |
2025-09-07 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $1,410.360 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $558.4947 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $609.1414 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $374.4539 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $894.3491 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $169.4724 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $820.1091 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $59.83672 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $640.5533 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $418.6545 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $275.3324 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $126.8243 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Azbit(AZ)
