AVC(AVC)Today
$0.000345
AVC Price History
(AVC)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000319 | $0.000334 | $0.000311 | $0.000312 | $253.004K |
2025-09-15 | $0.000309 | $0.000328 | $0.000308 | $0.000319 | $234.079K |
2025-09-14 | $0.000309 | $0.000321 | $0.000304 | $0.000309 | $282.799K |
2025-09-13 | $0.000306 | $0.000332 | $0.000304 | $0.000311 | $234.924K |
2025-09-12 | $0.000311 | $0.000318 | $0.000302 | $0.000306 | $191.015K |
2025-09-11 | $0.000311 | $0.000311 | $0.000311 | $0.000311 | $144.019K |
2025-09-10 | $0.000311 | $0.000311 | $0.000311 | $0.000311 | $110.299K |
2025-09-09 | $0.000331 | $0.000331 | $0.000310 | $0.000311 | $172.975K |
2025-09-08 | $0.000332 | $0.000360 | $0.000321 | $0.000331 | $226.947K |
2025-09-07 | $0.000343 | $0.000355 | $0.000318 | $0.000334 | $295.145K |
2025-09-06 | $0.000320 | $0.000347 | $0.000316 | $0.000343 | $315.938K |
2025-09-05 | $0.000340 | $0.000347 | $0.000316 | $0.000339 | $321.877K |
2025-09-04 | $0.000327 | $0.000353 | $0.000318 | $0.000340 | $274.642K |
2025-09-03 | $0.000330 | $0.000346 | $0.000312 | $0.000322 | $306.175K |
2025-09-02 | $0.000325 | $0.000344 | $0.000313 | $0.000330 | $316.680K |
2025-09-01 | $0.000312 | $0.000349 | $0.000305 | $0.000344 | $327.940K |
2025-08-31 | $0.000250 | $0.000324 | $0.000253 | $0.000312 | $42,477.02 |
2025-08-30 | $0.000255 | $0.000295 | $0.000250 | $0.000250 | $19,133.20 |
2025-08-29 | $0.000257 | $0.000257 | $0.000250 | $0.000255 | $18,029.15 |
2025-08-28 | $0.000250 | $0.000257 | $0.000250 | $0.000257 | $14,013.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
AVC(AVC)
