Astro Fuel(ASTRO)Today
$0.000001
Astro Fuel Price History
(ASTRO)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23.15603 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $72.50796 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48.27388 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $41.15786 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $239.7337 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25.74074 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.405269 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $45.41010 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17.83413 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $118.4155 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $32.19398 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.749023 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $218.5008 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18.78392 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $371.3287 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.638630 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.372288 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.37829 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $131.3011 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.691962 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Astro Fuel(ASTRO)
