Arweave(AR)Today
$7.71
1 years ago
$20.03
2 years ago
$3.97
3 years ago
$10.72
4 years ago
$60.19
5 years ago
$4.37
Arweave Price History
(AR)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $7.122125 | $7.41 | $7.11 | $7.227198 | $24.241M |
2025-09-11 | $7.185499 | $7.26 | $7 | $7.125717 | $28.866M |
2025-09-10 | $7.026274 | $7.25 | $6.99 | $7.178137 | $26.147M |
2025-09-09 | $7.069384 | $7.44 | $6.96 | $7.032862 | $44.536M |
2025-09-08 | $6.565173 | $7.15 | $6.49 | $7.092272 | $30.056M |
2025-09-07 | $6.446142 | $6.62 | $6.42 | $6.566247 | $17.645M |
2025-09-06 | $6.599389 | $6.68 | $6.42 | $6.443420 | $23.497M |
2025-09-05 | $6.226963 | $6.8 | $6.16 | $6.588512 | $39.691M |
2025-09-04 | $6.453787 | $6.56 | $6.17 | $6.25 | $777.274K |
2025-09-03 | $6.086617 | $6.5 | $6.11 | $6.467404 | $27.121M |
2025-09-02 | $6.204562 | $6.31 | $5.89 | $6.088678 | $35.720M |
2025-09-01 | $6.538337 | $6.55 | $6.16 | $6.182715 | $28.583M |
2025-08-31 | $6.433472 | $6.63 | $6.37 | $6.543506 | $19.307M |
2025-08-30 | $6.498139 | $6.5 | $6.21 | $6.434103 | $23.497M |
2025-08-29 | $6.751109 | $6.98 | $6.39 | $6.467658 | $35.178M |
2025-08-28 | $6.714572 | $6.89 | $6.53 | $6.768256 | $30.547M |
2025-08-27 | $6.523260 | $6.77 | $6.49 | $6.719819 | $29.860M |
2025-08-26 | $6.666672 | $6.67 | $6.25 | $6.514368 | $34.337M |
2025-08-25 | $7.110493 | $7.47 | $6.59 | $6.59 | $1.869M |
2025-08-24 | $7.154675 | $7.41 | $6.94 | $7.108147 | $28.384M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Arweave(AR)
