Arkham(ARKM)Today
$0.609
1 years ago
$0.98768
2 years ago
$0.380901
Arkham Price History
(ARKM)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.496236 | $0.586 | $0.489 | $0.565196 | $221.817M |
2025-09-07 | $0.470691 | $0.508 | $0.467 | $0.496899 | $50.262M |
2025-09-06 | $0.470250 | $0.48 | $0.466 | $0.471051 | $22.359M |
2025-09-05 | $0.460905 | $0.489 | $0.455 | $0.469185 | $42.284M |
2025-09-04 | $0.486351 | $0.487 | $0.458 | $0.461 | $939.430K |
2025-09-03 | $0.466995 | $0.489 | $0.467 | $0.487120 | $32.769M |
2025-09-02 | $0.468789 | $0.481 | $0.45 | $0.467400 | $43.259M |
2025-09-01 | $0.492710 | $0.496 | $0.465 | $0.468722 | $43.483M |
2025-08-31 | $0.494798 | $0.504 | $0.487 | $0.493225 | $22.437M |
2025-08-30 | $0.485737 | $0.499 | $0.471 | $0.494660 | $31.346M |
2025-08-29 | $0.513798 | $0.52 | $0.478 | $0.483877 | $50.765M |
2025-08-28 | $0.509230 | $0.528 | $0.499 | $0.515206 | $54.196M |
2025-08-27 | $0.494428 | $0.514 | $0.494 | $0.509805 | $55.347M |
2025-08-26 | $0.510473 | $0.512 | $0.47 | $0.494586 | $68.622M |
2025-08-25 | $0.535599 | $0.573 | $0.505 | $0.507 | $1.990M |
2025-08-24 | $0.549530 | $0.562 | $0.526 | $0.535289 | $65.749M |
2025-08-23 | $0.535827 | $0.563 | $0.536 | $0.549032 | $56.790M |
2025-08-22 | $0.507345 | $0.548 | $0.481 | $0.535277 | $64.884M |
2025-08-21 | $0.516816 | $0.528 | $0.504 | $0.506814 | $42.527M |
2025-08-20 | $0.509294 | $0.526 | $0.492 | $0.516007 | $60.535M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Arkham(ARKM)
