Alpha(ALPHA)Today
$0.000537
Alpha Price History
(ALPHA)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000494 | $0.000501 | $0.000483 | $0.000486 | $222.1701 |
2025-09-08 | $0.000463 | $0.000496 | $0.000455 | $0.000493 | $1,013.871 |
2025-09-07 | $0.000460 | $0.000468 | $0.000457 | $0.000463 | $1,197.361 |
2025-09-06 | $0.000452 | $0.000473 | $0.000450 | $0.000460 | $1,294.514 |
2025-09-05 | $0.000455 | $0.000469 | $0.000446 | $0.000452 | $876.6908 |
2025-09-04 | $0.000496 | $0.000500 | $0.000455 | $0.000455 | $3,045.294 |
2025-09-03 | $0.000479 | $0.000513 | $0.000475 | $0.000496 | $3,505.410 |
2025-09-02 | $0.000469 | $0.000493 | $0.000466 | $0.000479 | $2,170.490 |
2025-09-01 | $0.000491 | $0.000494 | $0.000466 | $0.000469 | $2,051.644 |
2025-08-31 | $0.000482 | $0.000496 | $0.000477 | $0.000491 | $1,122.382 |
2025-08-30 | $0.000494 | $0.000496 | $0.000470 | $0.000482 | $4,837.656 |
2025-08-29 | $0.000528 | $0.000545 | $0.000490 | $0.000494 | $1,681.152 |
2025-08-28 | $0.000524 | $0.000544 | $0.000508 | $0.000528 | $572.3435 |
2025-08-27 | $0.000501 | $0.000539 | $0.000506 | $0.000524 | $3,144.452 |
2025-08-26 | $0.000527 | $0.000529 | $0.000491 | $0.000504 | $2,842.371 |
2025-08-25 | $0.000563 | $0.000592 | $0.000523 | $0.000527 | $4,041.785 |
2025-08-24 | $0.000544 | $0.000570 | $0.000539 | $0.000563 | $2,985.412 |
2025-08-23 | $0.000528 | $0.000560 | $0.000522 | $0.000541 | $1,990.130 |
2025-08-22 | $0.000501 | $0.000533 | $0.000471 | $0.000524 | $5,471.266 |
2025-08-21 | $0.000533 | $0.000548 | $0.000498 | $0.000502 | $7,907.196 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Alpha(ALPHA)
