AlgoTrade(ALGT)Today
$0.004441
AlgoTrade Price History
(ALGT)Time period: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.004423 | $0.004466 | $0.004365 | $0.004384 | $437.5180 |
2025-09-18 | $0.004290 | $0.004442 | $0.004241 | $0.004424 | $973.7146 |
2025-09-17 | $0.004509 | $0.004627 | $0.004276 | $0.004290 | $2,279.327 |
2025-09-16 | $0.005437 | $0.005370 | $0.004492 | $0.004512 | $5,942.518 |
2025-09-15 | $0.004674 | $0.005643 | $0.004639 | $0.005437 | $9,630.432 |
2025-09-14 | $0.005035 | $0.005036 | $0.004674 | $0.004674 | $1,668.239 |
2025-09-13 | $0.005032 | $0.005262 | $0.005004 | $0.005035 | $1,881.388 |
2025-09-12 | $0.005222 | $0.005297 | $0.004988 | $0.005031 | $2,958.229 |
2025-09-11 | $0.004729 | $0.005281 | $0.004639 | $0.005237 | $3,881.574 |
2025-09-10 | $0.004749 | $0.004768 | $0.004587 | $0.004730 | $1,477.987 |
2025-09-09 | $0.004496 | $0.004837 | $0.004486 | $0.004749 | $1,538.521 |
2025-09-08 | $0.004165 | $0.004509 | $0.004016 | $0.004496 | $5,116.985 |
2025-09-07 | $0.004237 | $0.004391 | $0.004157 | $0.004162 | $4,059.331 |
2025-09-06 | $0.004249 | $0.004305 | $0.004230 | $0.004238 | $3.535220 |
2025-09-05 | $0.004410 | $0.004486 | $0.004234 | $0.004245 | $2,898.203 |
2025-09-04 | $0.004916 | $0.004947 | $0.004401 | $0.004406 | $2,461.942 |
2025-09-03 | $0.004464 | $0.004917 | $0.004400 | $0.004916 | $2,221.119 |
2025-09-02 | $0.004770 | $0.004788 | $0.004447 | $0.004473 | $1,915.985 |
2025-09-01 | $0.004950 | $0.004967 | $0.004770 | $0.004779 | $480.4219 |
2025-08-31 | $0.005078 | $0.005190 | $0.004920 | $0.004952 | $2,114.341 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-20
AlgoTrade(ALGT)
