AIVille Governance Token(AIV)Today
$0.006063
AIVille Governance Token Price History
(AIV)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.005727 | $0.005854 | $0.005712 | $0.005847 | $599.021K |
2025-09-15 | $0.005764 | $0.005842 | $0.005708 | $0.005726 | $210.782K |
2025-09-14 | $0.005891 | $0.005890 | $0.005764 | $0.005764 | $482.765K |
2025-09-13 | $0.005736 | $0.005931 | $0.005677 | $0.005891 | $569.385K |
2025-09-12 | $0.005603 | $0.005772 | $0.005542 | $0.005736 | $1.152M |
2025-09-11 | $0.005473 | $0.005648 | $0.005454 | $0.005576 | $340.733K |
2025-09-10 | $0.005430 | $0.005530 | $0.005428 | $0.005472 | $452.581K |
2025-09-09 | $0.005501 | $0.005530 | $0.005429 | $0.005430 | $628.339K |
2025-09-08 | $0.005191 | $0.005534 | $0.005188 | $0.005494 | $640.687K |
2025-09-07 | $0.005115 | $0.005266 | $0.005112 | $0.005191 | $765.659K |
2025-09-06 | $0.005192 | $0.005203 | $0.005100 | $0.005115 | $890.725K |
2025-09-05 | $0.005069 | $0.005222 | $0.004784 | $0.005134 | $876.926K |
2025-09-04 | $0.004757 | $0.005260 | $0.004700 | $0.005069 | $1.078M |
2025-09-03 | $0.004262 | $0.004863 | $0.004239 | $0.004758 | $784.683K |
2025-09-02 | $0.003879 | $0.004461 | $0.004037 | $0.004262 | $1.261M |
2025-09-01 | $0.003051 | $0.004057 | $0.002969 | $0.003864 | $888.574K |
2025-08-31 | $0.003060 | $0.003087 | $0.003017 | $0.003049 | $759.284K |
2025-08-30 | $0.003109 | $0.003114 | $0.003058 | $0.003080 | $881.385K |
2025-08-29 | $0.003290 | $0.003268 | $0.003077 | $0.003086 | $1.011M |
2025-08-28 | $0.003405 | $0.003439 | $0.003238 | $0.003276 | $1.240M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
AIVille Governance Token(AIV)
