AIVille Governance Token(AIV)Today
$0.005192
AIVille Governance Token Price History
(AIV)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004757 | $0.005260 | $0.004700 | $0.005069 | $1.078M |
2025-09-03 | $0.004262 | $0.004863 | $0.004239 | $0.004758 | $784.683K |
2025-09-02 | $0.003879 | $0.004461 | $0.004037 | $0.004262 | $1.261M |
2025-09-01 | $0.003051 | $0.004057 | $0.002969 | $0.003864 | $888.574K |
2025-08-31 | $0.003060 | $0.003087 | $0.003017 | $0.003049 | $759.284K |
2025-08-30 | $0.003109 | $0.003114 | $0.003058 | $0.003080 | $881.385K |
2025-08-29 | $0.003290 | $0.003268 | $0.003077 | $0.003086 | $1.011M |
2025-08-28 | $0.003405 | $0.003439 | $0.003238 | $0.003276 | $1.240M |
2025-08-27 | $0.003611 | $0.003643 | $0.003399 | $0.003405 | $1.246M |
2025-08-26 | $0.003606 | $0.003674 | $0.003590 | $0.003613 | $1.135M |
2025-08-25 | $0.004648 | $0.004648 | $0.003587 | $0.003641 | $1.477M |
2025-08-24 | $0.004647 | $0.004648 | $0.004332 | $0.004648 | $751.762K |
2025-08-23 | $0.004649 | $0.004655 | $0.004645 | $0.004647 | $1.338M |
2025-08-22 | $0.004647 | $0.004652 | $0.004627 | $0.004649 | $1.699M |
2025-08-21 | $0.004649 | $0.004652 | $0.004644 | $0.004648 | $1.995M |
2025-08-20 | $0.004649 | $0.004653 | $0.004648 | $0.004649 | $2.288M |
2025-08-19 | $0.004633 | $0.004651 | $0.004613 | $0.004650 | $2.093M |
2025-08-18 | $0.004632 | $0.004633 | $0.004631 | $0.004633 | $2.251M |
2025-08-17 | $0.004548 | $0.004723 | $0.004588 | $0.004632 | $1.701M |
2025-08-16 | $0.004763 | $0.005124 | $0.004477 | $0.004536 | $4.252M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
AIVille Governance Token(AIV)
