Aircoin(AIRCOIN)Today
$0.000806
Aircoin Price History
(AIRCOIN)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001007 | $0.001063 | $0.000638 | $0.000788 | $196.390K |
2025-09-03 | $0.001113 | $0.001272 | $0.000969 | $0.001018 | $88,663.02 |
2025-09-02 | $0.000977 | $0.001199 | $0.000854 | $0.001112 | $115.440K |
2025-09-01 | $0.001305 | $0.001384 | $0.000873 | $0.000977 | $248.881K |
2025-08-31 | $0.001429 | $0.001553 | $0.001157 | $0.001299 | $218.715K |
2025-08-30 | -- | $0.001443 | $0.001333 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Aircoin(AIRCOIN)
