aircoin(AIRCOIN)Today
$0.000015
aircoin Price History
(AIRCOIN)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $444.3659 |
2025-09-09 | $0.000015 | $0.000017 | $0.000014 | $0.000014 | $1,675.051 |
2025-09-08 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,144.406 |
2025-09-07 | $0.000017 | $0.000020 | $0.000016 | $0.000016 | $4,506.950 |
2025-09-06 | $0.000018 | $0.000021 | $0.000017 | $0.000017 | $2,247.430 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $244.8240 |
2025-09-04 | $0.000021 | $0.000021 | $0.000017 | $0.000017 | $1,013.527 |
2025-09-03 | $0.000024 | $0.000025 | $0.000019 | $0.000021 | $2,393.905 |
2025-09-02 | $0.000017 | $0.000025 | $0.000017 | $0.000024 | $2,890.869 |
2025-09-01 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $2,559.128 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $118.3089 |
2025-08-30 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $1,168.038 |
2025-08-29 | $0.000026 | $0.000027 | $0.000021 | $0.000021 | $3,079.277 |
2025-08-28 | $0.000029 | $0.000029 | $0.000025 | $0.000026 | $4,651.370 |
2025-08-27 | $0.000041 | $0.000050 | $0.000029 | $0.000029 | $29,923.97 |
2025-08-26 | $0.000045 | $0.000075 | $0.000036 | $0.000041 | $81,773.14 |
2025-08-25 | -- | $0.000073 | $0.000029 | -- | -- |
2025-08-24 | $0.000030 | $0.000061 | $0.000027 | $0.000038 | $56,470.00 |
2025-08-23 | $0.000019 | $0.000034 | $0.000019 | $0.000030 | $11,758.39 |
2025-08-22 | $0.000022 | $0.000023 | $0.000016 | $0.000019 | $5,471.017 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
aircoin(AIRCOIN)
