AI Crystal Node(AICRYNODE)Today
$0.000023
AI Crystal Node Price History
(AICRYNODE)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $4.461857 |
2025-09-03 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $137.7573 |
2025-09-02 | -- | $0.000023 | $0.000022 | $0.000023 | $2.551640 |
2025-09-01 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-31 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $165.5896 |
2025-08-29 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-27 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-26 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-18 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-16 | -- | $0.000022 | $0.000021 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
AI Crystal Node(AICRYNODE)
