Achain(ACT)Today
$0.000122
1 years ago
$0.000323
2 years ago
$0.001139
3 years ago
$0.002308
4 years ago
$0.013656
5 years ago
$0.009408
6 years ago
$0.007110
7 years ago
$0.035586
Achain Price History
(ACT)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-09-05 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-09-04 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-09-03 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-09-02 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-09-01 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-31 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-30 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-29 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-28 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-27 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-26 | -- | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-25 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-24 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-23 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-22 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-21 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-20 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-19 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | -- |
2025-08-18 | -- | $0.000122 | $0.000122 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Achain(ACT)
