ABEL Finance(ABEL)Today
$0.004444
1 years ago
$0.007600
2 years ago
$0.008808
ABEL Finance Price History
(ABEL)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004444 | $0.004449 | $0.004443 | $0.004444 | $15,837.11 |
2025-09-08 | $0.004444 | $0.004500 | $0.004442 | $0.004445 | $16,051.86 |
2025-09-07 | $0.004444 | $0.004451 | $0.004443 | $0.004443 | $15,788.55 |
2025-09-06 | $0.004444 | $0.004453 | $0.004443 | $0.004445 | $16,045.41 |
2025-09-05 | $0.004445 | $0.004529 | $0.004443 | $0.004444 | $16,010.34 |
2025-09-04 | $0.004445 | $0.004492 | $0.004444 | $0.004445 | $16,447.78 |
2025-09-03 | $0.004445 | $0.004472 | $0.004443 | $0.004445 | $16,545.44 |
2025-09-02 | $0.004444 | $0.004445 | $0.004443 | $0.004443 | $16,413.45 |
2025-09-01 | $0.004444 | $0.004494 | $0.004443 | $0.004444 | $15,911.69 |
2025-08-31 | $0.004444 | $0.004474 | $0.004443 | $0.004444 | $15,926.63 |
2025-08-30 | $0.004443 | $0.004450 | $0.004443 | $0.004444 | $15,842.07 |
2025-08-29 | $0.004444 | $0.004463 | $0.004443 | $0.004443 | $15,804.65 |
2025-08-28 | $0.004445 | $0.004446 | $0.004443 | $0.004444 | $16,061.13 |
2025-08-27 | $0.004444 | $0.004448 | $0.004443 | $0.004445 | $16,409.14 |
2025-08-26 | $0.004444 | $0.004455 | $0.004443 | $0.004444 | $16,464.06 |
2025-08-25 | $0.004443 | $0.004516 | $0.004442 | $0.004444 | $15,970.96 |
2025-08-24 | $0.004442 | $0.004483 | $0.004441 | $0.004443 | $16,601.98 |
2025-08-23 | $0.004444 | $0.004447 | $0.004441 | $0.004443 | $16,136.93 |
2025-08-22 | $0.004444 | $0.004522 | $0.004442 | $0.004443 | $16,006.70 |
2025-08-21 | $0.004444 | $0.004489 | $0.004442 | $0.004444 | $16,253.35 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
ABEL Finance(ABEL)
