1MBABYDOGE(1MBABYDOGE)Today
$0.001390
1MBABYDOGE Price History
(1MBABYDOGE)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001343 | $0.001406 | $0.001332 | $0.001403 | $5.156M |
2025-09-17 | $0.001322 | $0.001419 | $0.001317 | $0.001343 | $5.579M |
2025-09-16 | $0.001282 | $0.001324 | $0.001272 | $0.001322 | $2.273M |
2025-09-15 | $0.001348 | $0.001372 | $0.001270 | $0.001275 | $4.000M |
2025-09-14 | $0.001428 | $0.001420 | $0.001338 | $0.001345 | $4.268M |
2025-09-13 | $0.001345 | $0.001454 | $0.001361 | $0.001428 | $6.246M |
2025-09-12 | $0.001331 | $0.001372 | $0.001330 | $0.001346 | $3.713M |
2025-09-11 | $0.001304 | $0.001430 | $0.001278 | $0.001325 | $10.182M |
2025-09-10 | $0.001268 | $0.001315 | $0.001262 | $0.001304 | $2.751M |
2025-09-09 | $0.001289 | $0.001323 | $0.001262 | $0.001268 | $4.406M |
2025-09-08 | $0.001253 | $0.001297 | $0.001241 | $0.001294 | $4.918M |
2025-09-07 | $0.001172 | $0.001327 | $0.001176 | $0.001252 | $13.291M |
2025-09-06 | $0.001159 | $0.001185 | $0.001157 | $0.001173 | $1.227M |
2025-09-05 | $0.001142 | $0.001188 | $0.001133 | $0.001159 | $2.105M |
2025-09-04 | $0.001189 | $0.001194 | $0.001139 | $0.001142 | $1.504M |
2025-09-03 | $0.001140 | $0.001192 | $0.001147 | $0.001189 | $1.764M |
2025-09-02 | $0.001145 | $0.001167 | $0.001112 | $0.001146 | $2.730M |
2025-09-01 | $0.001196 | $0.001202 | $0.001140 | $0.001146 | $2.292M |
2025-08-31 | $0.001200 | $0.001220 | $0.001188 | $0.001196 | $1.147M |
2025-08-30 | $0.001185 | $0.001204 | $0.001166 | $0.001201 | $1.753M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
1MBABYDOGE(1MBABYDOGE)
