Zus(ZCN)Today
$0.005767
1 years ago
$0.055213
2 years ago
$0.102818
3 years ago
$0.150296
4 years ago
$0.514896
5 years ago
$0.2116
6 years ago
$0.046277
7 years ago
$0.088931
Zus Price History
(ZCN)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.005774 | $0.005886 | $0.005720 | $0.005779 | $167.0344 |
2025-09-11 | $0.005777 | $0.005832 | $0.005723 | $0.005768 | $166.7063 |
2025-09-10 | $0.008166 | $0.008172 | $0.005733 | $0.005772 | $166.8390 |
2025-09-09 | $0.008406 | $0.008411 | $0.005726 | $0.008163 | $614.0665 |
2025-09-08 | $0.005766 | $0.008446 | $0.005715 | $0.008422 | $801.1087 |
2025-09-07 | $0.008650 | $0.008694 | $0.005761 | $0.005766 | $166.6656 |
2025-09-06 | $0.007139 | $0.008915 | $0.005751 | $0.008650 | $693.5318 |
2025-09-05 | $0.008580 | $0.008733 | $0.005720 | $0.007134 | $279.1035 |
2025-09-04 | $0.007897 | $0.009019 | $0.005760 | $0.008580 | $2,006.717 |
2025-09-03 | $0.005659 | $0.010645 | $0.005724 | $0.007898 | $3,368.708 |
2025-09-02 | $0.010243 | $0.009772 | $0.005659 | $0.005659 | $163.5604 |
2025-09-01 | $0.008122 | $0.010790 | $0.005696 | $0.010057 | $1,279.431 |
2025-08-31 | $0.005773 | $0.010331 | $0.005708 | $0.009508 | $926.7942 |
2025-08-30 | $0.006802 | $0.006811 | $0.005720 | $0.005771 | $166.8167 |
2025-08-29 | $0.008331 | $0.008450 | $0.006722 | $0.006776 | $222.3405 |
2025-08-28 | $0.008642 | $0.009136 | $0.008331 | $0.008357 | $403.2045 |
2025-08-27 | $0.005779 | $0.008651 | $0.005685 | $0.008650 | $386.7573 |
2025-08-26 | $0.009709 | $0.009716 | $0.005662 | $0.005784 | $167.1812 |
2025-08-25 | $0.007233 | $0.009815 | $0.005667 | $0.009709 | $617.9029 |
2025-08-24 | $0.010088 | $0.010088 | $0.005747 | $0.007232 | $230.0868 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Zus(ZCN)
