000 Capital(000)Today
$0.000181
000 Capital Price History
(000)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000182 | $0.000182 | -- | -- |
2025-09-06 | -- | $0.000183 | $0.000180 | -- | -- |
2025-09-05 | -- | $0.000183 | $0.000178 | -- | -- |
2025-09-04 | -- | $0.000183 | $0.000178 | -- | -- |
2025-09-03 | -- | $0.000183 | $0.000178 | -- | -- |
2025-09-02 | -- | $0.000183 | $0.000177 | -- | -- |
2025-09-01 | -- | $0.000185 | $0.000185 | -- | -- |
2025-08-31 | -- | $0.000185 | $0.000185 | -- | -- |
2025-08-30 | -- | $0.000186 | $0.000181 | -- | -- |
2025-08-29 | -- | $0.000199 | $0.000187 | -- | -- |
2025-08-28 | -- | $0.000197 | $0.000183 | -- | -- |
2025-08-27 | -- | $0.000177 | $0.000174 | -- | -- |
2025-08-26 | $0.000180 | $0.000181 | $0.000170 | $0.000174 | $17.56634 |
2025-08-25 | $0.000184 | $0.000195 | $0.000179 | $0.000180 | $365.6849 |
2025-08-24 | $0.000181 | $0.000190 | $0.000179 | $0.000184 | $218.0696 |
2025-08-23 | $0.000178 | $0.000181 | $0.000178 | $0.000181 | $317.1280 |
2025-08-22 | -- | $0.000179 | $0.000162 | -- | -- |
2025-08-21 | -- | $0.000178 | $0.000172 | -- | -- |
2025-08-20 | -- | $0.000167 | $0.000165 | -- | -- |
2025-08-19 | -- | $0.000168 | $0.000164 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
000 Capital(000)
