zkApes Token(ZAT)Dzisiaj
$0.000000
1 lat temu
$0.000000
2 lat temu
$0.000000
zkApes Token Historia cen
(ZAT)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,737.98 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,203.684 |
2025-09-03 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $17,200.51 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,951.93 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,667.28 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,298.82 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,375.77 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,466.18 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,021.60 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,780.63 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,305.56 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,301.24 |
2025-08-24 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $13,886.69 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,087.62 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,671.30 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,186.56 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,240.77 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,001.52 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,195.33 |
2025-08-17 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $18,848.73 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
zkApes Token(ZAT)
