Ziggy(ZIGGY)Dzisiaj
$0.000455
Ziggy Historia cen
(ZIGGY)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000512 | $0.000517 | $0.000499 | $0.000499 | $1,449.214 |
2025-09-08 | $0.000501 | $0.000514 | $0.000497 | $0.000513 | $227.7689 |
2025-09-07 | $0.000498 | $0.000502 | $0.000496 | $0.000500 | $2.202386 |
2025-09-06 | $0.000504 | $0.000510 | $0.000497 | $0.000498 | $350.1556 |
2025-09-05 | $0.000505 | $0.000528 | $0.000500 | $0.000504 | $300.9952 |
2025-09-04 | $0.000500 | $0.000518 | $0.000492 | $0.000506 | $4,379.434 |
2025-09-03 | $0.000484 | $0.000504 | $0.000480 | $0.000500 | $301.4590 |
2025-09-02 | $0.000491 | $0.000498 | $0.000476 | $0.000483 | $185.7471 |
2025-09-01 | $0.000510 | $0.000510 | $0.000489 | $0.000491 | $627.7586 |
2025-08-31 | $0.000501 | $0.000515 | $0.000498 | $0.000510 | $751.0734 |
2025-08-30 | $0.000495 | $0.000509 | $0.000492 | $0.000501 | $1,118.477 |
2025-08-29 | $0.000524 | $0.000528 | $0.000489 | $0.000495 | $1,406.269 |
2025-08-28 | $0.000550 | $0.000548 | $0.000524 | $0.000524 | $1,186.696 |
2025-08-27 | $0.000538 | $0.000554 | $0.000538 | $0.000551 | $160.2477 |
2025-08-26 | $0.000548 | $0.000546 | $0.000507 | $0.000538 | $2,755.612 |
2025-08-25 | $0.000566 | $0.000584 | $0.000535 | $0.000547 | $183.3714 |
2025-08-24 | $0.000557 | $0.000568 | $0.000551 | $0.000565 | $932.4328 |
2025-08-23 | $0.000566 | $0.000593 | $0.000551 | $0.000556 | $4,767.036 |
2025-08-22 | $0.000514 | $0.000581 | $0.000509 | $0.000566 | $915.2908 |
2025-08-21 | $0.000508 | $0.000523 | $0.000511 | $0.000513 | $1,013.391 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Ziggy(ZIGGY)
