Zeus AI(ZEUS)Dzisiaj
$0.000894
Zeus AI Historia cen
(ZEUS)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000906 | $0.000887 | -- | -- |
2025-09-12 | -- | $0.000877 | $0.000874 | -- | -- |
2025-09-11 | -- | $0.000877 | $0.000874 | -- | -- |
2025-09-10 | -- | $0.000877 | $0.000874 | -- | -- |
2025-09-09 | -- | $0.000877 | $0.000874 | -- | -- |
2025-09-08 | -- | $0.000877 | $0.000874 | -- | -- |
2025-09-07 | -- | $0.000877 | $0.000874 | -- | -- |
2025-09-06 | -- | $0.000877 | $0.000874 | -- | -- |
2025-09-05 | -- | $0.000877 | $0.000874 | -- | -- |
2025-09-04 | -- | $0.000879 | $0.000871 | -- | -- |
2025-09-03 | $0.000875 | $0.000878 | $0.000872 | $0.000878 | $636.6142 |
2025-09-02 | -- | $0.000897 | $0.000872 | $0.000875 | $17.50248 |
2025-09-01 | -- | $0.000906 | $0.000884 | -- | -- |
2025-08-31 | -- | $0.000923 | $0.000923 | -- | -- |
2025-08-30 | -- | $0.000923 | $0.000923 | -- | -- |
2025-08-29 | -- | $0.000923 | $0.000923 | -- | -- |
2025-08-28 | -- | $0.000930 | $0.000908 | -- | -- |
2025-08-27 | -- | $0.000942 | $0.000922 | -- | -- |
2025-08-26 | -- | $0.000935 | $0.000929 | -- | -- |
2025-08-25 | -- | $0.001005 | $0.000929 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Zeus AI(ZEUS)
