ZEON Network(ZEON)Dzisiaj
$0.000300
1 lat temu
$0.000411
ZEON Network Historia cen
(ZEON)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000307 | $0.000299 | -- | -- |
2025-09-07 | -- | $0.000307 | $0.000307 | -- | -- |
2025-09-06 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-05 | -- | $0.000504 | $0.000334 | -- | -- |
2025-09-04 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000504 | $0.000504 | -- | -- |
2025-09-02 | $0.000504 | $0.000504 | $0.000504 | $0.000504 | $0.002019 |
2025-09-01 | -- | $0.000504 | $0.000324 | $0.000504 | $38.32361 |
2025-08-31 | -- | $0.010179 | $0.000069 | -- | -- |
2025-08-30 | -- | $0.000505 | $0.000505 | $0.000505 | $0.005055 |
2025-08-29 | -- | $0.000507 | $0.000507 | -- | -- |
2025-08-28 | $0.000507 | $0.000507 | $0.000507 | $0.000507 | $0.001015 |
2025-08-27 | $0.000507 | $0.000508 | $0.000507 | $0.000507 | $21.57353 |
2025-08-26 | $0.000307 | $0.000508 | $0.000307 | $0.000507 | $670.0923 |
2025-08-25 | $0.000308 | $0.000308 | $0.000307 | $0.000307 | $10.20557 |
2025-08-24 | -- | $0.000399 | $0.000308 | -- | -- |
2025-08-23 | -- | $0.000333 | $0.000333 | -- | -- |
2025-08-22 | $0.000333 | $0.000333 | $0.000333 | -- | -- |
2025-08-21 | $0.000413 | $0.000413 | $0.000333 | $0.000333 | $97.57200 |
2025-08-20 | $0.000354 | $0.000414 | $0.000354 | $0.000413 | $0.003305 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
ZEON Network(ZEON)
