ZENZO(ZNZ)Dzisiaj
$0.000482
ZENZO Historia cen
(ZNZ)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000482 | $0.000482 | -- | -- |
2025-09-10 | -- | $0.000482 | $0.000482 | -- | -- |
2025-09-09 | -- | $0.000482 | $0.000482 | -- | -- |
2025-09-08 | -- | $0.000482 | $0.000482 | -- | -- |
2025-09-07 | -- | $0.000482 | $0.000482 | -- | -- |
2025-09-06 | $0.000482 | $0.000482 | $0.000482 | -- | -- |
2025-09-05 | -- | $0.000482 | $0.000482 | $0.000482 | $0.067349 |
2025-09-04 | -- | $0.000500 | $0.000500 | -- | -- |
2025-09-03 | -- | $0.000762 | $0.000527 | -- | -- |
2025-09-02 | -- | $0.000673 | $0.000499 | $0.000528 | $0.056904 |
2025-09-01 | -- | $0.000438 | $0.000277 | -- | -- |
2025-08-31 | -- | $0.000394 | $0.000276 | $0.000278 | $0.000396 |
2025-08-30 | -- | $0.000450 | $0.000449 | -- | -- |
2025-08-29 | -- | $0.000450 | $0.000449 | -- | -- |
2025-08-28 | -- | $0.000450 | $0.000449 | -- | -- |
2025-08-27 | -- | $0.000451 | $0.000440 | -- | -- |
2025-08-26 | -- | $0.000441 | $0.000428 | -- | -- |
2025-08-25 | -- | $0.000415 | $0.000389 | $0.000393 | $0.005532 |
2025-08-24 | -- | $0.000434 | $0.000434 | -- | -- |
2025-08-23 | -- | $0.000434 | $0.000434 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
ZENZO(ZNZ)
