Zentium Tech(ZENT)Dzisiaj
$0.001437
Zentium Tech Historia cen
(ZENT)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001437 | $0.001437 | -- | -- |
2025-09-07 | $0.001437 | $0.001437 | $0.001437 | -- | -- |
2025-09-06 | -- | $0.001453 | $0.001441 | -- | -- |
2025-09-05 | -- | $0.001476 | $0.001473 | -- | -- |
2025-09-04 | -- | $0.001476 | $0.001473 | -- | -- |
2025-09-03 | -- | $0.001476 | $0.001473 | -- | -- |
2025-09-02 | -- | $0.001476 | $0.001473 | -- | -- |
2025-09-01 | -- | $0.001476 | $0.001473 | -- | -- |
2025-08-31 | -- | $0.001476 | $0.001473 | -- | -- |
2025-08-30 | -- | $0.001480 | $0.001441 | -- | -- |
2025-08-29 | -- | $0.001478 | $0.001462 | -- | -- |
2025-08-28 | -- | $0.001478 | $0.001462 | -- | -- |
2025-08-27 | -- | $0.001478 | $0.001462 | -- | -- |
2025-08-26 | -- | $0.001478 | $0.001462 | -- | -- |
2025-08-25 | -- | $0.001478 | $0.001462 | -- | -- |
2025-08-24 | -- | $0.001478 | $0.001462 | -- | -- |
2025-08-23 | -- | $0.001478 | $0.001462 | -- | -- |
2025-08-22 | -- | $0.001478 | $0.001462 | -- | -- |
2025-08-21 | -- | $0.001493 | $0.001462 | -- | -- |
2025-08-20 | -- | $0.001594 | $0.001594 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Zentium Tech(ZENT)
![BNPL Pay [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bnpl-pay.png)
