Zelwin(ZLW)Dzisiaj
$0.001433
1 lat temu
$0.001887
2 lat temu
$0.009449
3 lat temu
$0.024561
4 lat temu
$4.15
5 lat temu
$5.11
Zelwin Historia cen
(ZLW)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001576 | $0.001581 | $0.001430 | $0.001476 | $45,315.66 |
2025-09-11 | $0.001466 | $0.001578 | $0.001401 | $0.001576 | $46,370.70 |
2025-09-10 | $0.001477 | $0.001481 | $0.001446 | $0.001468 | $45,628.46 |
2025-09-09 | $0.001736 | $0.001740 | $0.001462 | $0.001479 | $44,148.77 |
2025-09-08 | $0.001759 | $0.001790 | $0.001730 | $0.001738 | $42,619.22 |
2025-09-07 | $0.001805 | $0.001808 | $0.001757 | $0.001759 | $41,555.94 |
2025-09-06 | $0.001803 | $0.001911 | $0.001766 | $0.001806 | $15,935.26 |
2025-09-05 | $0.001762 | $0.001896 | $0.001757 | $0.001803 | $24,542.89 |
2025-09-04 | $0.001729 | $0.001772 | $0.001718 | $0.001759 | $42,501.99 |
2025-09-03 | $0.001638 | $0.001753 | $0.001627 | $0.001727 | $42,224.38 |
2025-09-02 | $0.001690 | $0.001683 | $0.001607 | $0.001638 | $42,332.20 |
2025-09-01 | $0.001763 | $0.001771 | $0.001604 | $0.001691 | $41,554.88 |
2025-08-31 | $0.001771 | $0.001772 | $0.001757 | $0.001763 | $42,342.61 |
2025-08-30 | $0.001777 | $0.001781 | $0.001764 | $0.001768 | $42,372.68 |
2025-08-29 | $0.001781 | $0.001789 | $0.001764 | $0.001775 | $42,385.03 |
2025-08-28 | $0.001789 | $0.001793 | $0.001749 | $0.001781 | $36,982.24 |
2025-08-27 | $0.001796 | $0.001805 | $0.001782 | $0.001789 | $43,069.51 |
2025-08-26 | $0.001797 | $0.001805 | $0.001764 | $0.001794 | $45,255.82 |
2025-08-25 | -- | $0.001805 | $0.001779 | -- | -- |
2025-08-24 | $0.001800 | $0.001813 | $0.001789 | $0.001799 | $48,228.19 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Zelwin(ZLW)
