Zaros(ZRS)Dzisiaj
$0.000082
Zaros Historia cen
(ZRS)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-09 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-08 | -- | $0.000089 | $0.000082 | -- | -- |
2025-09-07 | -- | $0.000085 | $0.000085 | -- | -- |
2025-09-06 | -- | $0.000085 | $0.000085 | -- | -- |
2025-09-05 | -- | $0.000085 | $0.000085 | -- | -- |
2025-09-04 | -- | $0.000086 | $0.000076 | -- | -- |
2025-09-03 | -- | $0.000086 | $0.000086 | -- | -- |
2025-09-02 | -- | $0.000086 | $0.000086 | -- | -- |
2025-09-01 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-31 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-30 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-29 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-28 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-27 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-26 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-25 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-24 | $0.000086 | $0.000086 | $0.000086 | -- | -- |
2025-08-23 | $0.000086 | $0.000090 | $0.000085 | $0.000086 | $23.20792 |
2025-08-22 | $0.000065 | $0.000088 | $0.000064 | $0.000086 | $101.2360 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Zaros(ZRS)
