YOUR AI(YOURAI)Dzisiaj
$0.000590
1 lat temu
$0.007724
YOUR AI Historia cen
(YOURAI)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000716 | $0.000719 | $0.000608 | $0.000615 | $49,562.59 |
2025-09-10 | $0.000696 | $0.000719 | $0.000695 | $0.000716 | $32,583.32 |
2025-09-09 | $0.000684 | $0.000697 | $0.000669 | $0.000696 | $36,803.93 |
2025-09-08 | $0.000683 | $0.000690 | $0.000670 | $0.000684 | $34,782.88 |
2025-09-07 | $0.000687 | $0.000709 | $0.000675 | $0.000683 | $34,999.27 |
2025-09-06 | $0.000694 | $0.000715 | $0.000686 | $0.000687 | $35,782.92 |
2025-09-05 | $0.000744 | $0.000762 | $0.000690 | $0.000694 | $36,630.53 |
2025-09-04 | $0.000768 | $0.000770 | $0.000743 | $0.000743 | $21,858.09 |
2025-09-03 | $0.000732 | $0.000769 | $0.000728 | $0.000769 | $21,981.61 |
2025-09-02 | $0.000750 | $0.000759 | $0.000731 | $0.000732 | $22,079.94 |
2025-09-01 | $0.000768 | $0.000769 | $0.000747 | $0.000751 | $20,085.44 |
2025-08-31 | $0.000751 | $0.000783 | $0.000745 | $0.000769 | $21,431.13 |
2025-08-30 | $0.000884 | $0.000899 | $0.000733 | $0.000751 | $29,826.76 |
2025-08-29 | $0.000919 | $0.000933 | $0.000874 | $0.000884 | $26,379.03 |
2025-08-28 | $0.000931 | $0.000929 | $0.000898 | $0.000919 | $20,013.46 |
2025-08-27 | $0.000945 | $0.000951 | $0.000919 | $0.000931 | $27,566.27 |
2025-08-26 | $0.000973 | $0.000975 | $0.000922 | $0.000945 | $22,932.55 |
2025-08-25 | -- | $0.001043 | $0.000958 | -- | -- |
2025-08-24 | $0.001004 | $0.001013 | $0.000988 | $0.001002 | $25,007.43 |
2025-08-23 | $0.000979 | $0.001027 | $0.000989 | $0.001004 | $24,981.46 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
YOUR AI(YOURAI)
