Dzisiaj
$32.689M
YieldETH (Sommelier) Historia cen
(YIELDETH)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $32.689M | $32.689M | -- | -- |
2025-09-10 | -- | $32.689M | $32.689M | -- | -- |
2025-09-09 | -- | $32.689M | $32.689M | -- | -- |
2025-09-08 | -- | $32.689M | $32.689M | -- | -- |
2025-09-07 | -- | $32.689M | $32.689M | -- | -- |
2025-09-06 | -- | $32.689M | $32.689M | -- | -- |
2025-09-05 | -- | $32.689M | $32.689M | -- | -- |
2025-09-04 | -- | $32.689M | $32.689M | -- | -- |
2025-09-03 | -- | $32.689M | $32.689M | -- | -- |
2025-09-02 | -- | $32.689M | $32.689M | -- | -- |
2025-09-01 | -- | $32.689M | $32.689M | -- | -- |
2025-08-31 | -- | $32.689M | $32.689M | -- | -- |
2025-08-30 | -- | $32.689M | $32.689M | -- | -- |
2025-08-29 | $33.029M | $33.029M | $32.503M | -- | -- |
2025-08-28 | -- | $159.227M | $7,292.590 | $33.029M | $40,004.00 |
2025-08-27 | -- | $4,510.5 | $4,509.24 | -- | -- |
2025-08-26 | -- | $4,532.09 | $4,420.6 | -- | -- |
2025-08-25 | -- | $4,383.44 | $4,383.44 | -- | -- |
2025-08-24 | -- | $4,383.44 | $4,383.44 | -- | -- |
2025-08-23 | -- | $4,383.44 | $4,383.44 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
