XTblock(XTT-B20)Dzisiaj
$0.000118
1 lat temu
$0.000201
2 lat temu
$0.003672
XTblock Historia cen
(XTT-B20)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000118 | $0.000119 | $0.000117 | $0.000118 | $4.456432 |
2025-09-04 | $0.000118 | $0.000120 | $0.000117 | $0.000118 | $2.785793 |
2025-09-03 | $0.000118 | $0.000119 | $0.000117 | $0.000118 | $3.575450 |
2025-09-02 | $0.000118 | $0.000120 | $0.000118 | $0.000118 | $25.43168 |
2025-09-01 | $0.000119 | $0.000120 | $0.000118 | -- | -- |
2025-08-31 | $0.000120 | $0.000120 | $0.000119 | $0.000119 | $1.101620 |
2025-08-30 | $0.000119 | $0.000120 | $0.000118 | -- | -- |
2025-08-29 | $0.000121 | $0.000121 | $0.000118 | $0.000119 | $9.955599 |
2025-08-28 | $0.000121 | $0.000122 | $0.000120 | $0.000121 | $4.203183 |
2025-08-27 | $0.000120 | $0.000122 | $0.000120 | $0.000121 | $2.501171 |
2025-08-26 | $0.000121 | $0.000121 | $0.000118 | -- | -- |
2025-08-25 | -- | $0.000123 | $0.000120 | $0.000121 | $14.97708 |
2025-08-24 | $0.000122 | $0.000123 | $0.000122 | -- | -- |
2025-08-23 | -- | $0.000124 | $0.000121 | -- | -- |
2025-08-22 | $0.000120 | $0.000122 | $0.000118 | $0.000121 | $12.32904 |
2025-08-21 | $0.000119 | $0.000121 | $0.000118 | $0.000120 | $1.368279 |
2025-08-20 | $0.000114 | $0.000120 | $0.000112 | $0.000119 | $35.87044 |
2025-08-19 | $0.000118 | $0.000119 | $0.000113 | $0.000114 | $21.68732 |
2025-08-18 | $0.000119 | $0.000120 | $0.000117 | $0.000118 | $7.204141 |
2025-08-17 | $0.000121 | $0.000125 | $0.000119 | $0.000119 | $32.98796 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
XTblock(XTT-B20)
