myDid(SYL)Dzisiaj
$0.000202
1 lat temu
$0.000251
2 lat temu
$0.000353
3 lat temu
$0.000910
4 lat temu
$0.001742
myDid Historia cen
(SYL)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000208 | $0.00021 | $0.0002 | $0.000208 | $147.863K |
2025-09-11 | $0.000208 | $0.0002 | $0.0002 | $0.000208 | $139.422K |
2025-09-10 | $0.000208 | $0.0002 | $0.0002 | $0.000208 | $139.469K |
2025-09-09 | $0.000205 | $0.0002 | $0.0002 | $0.000208 | $168.270K |
2025-09-08 | $0.000205 | $0.0002 | $0.0002 | $0.000209 | $166.783K |
2025-09-07 | $0.000208 | $0.0002 | $0.0002 | $0.000209 | $164.443K |
2025-09-06 | $0.000206 | $0.0002 | $0.00019 | $0.000208 | $158.568K |
2025-09-05 | $0.000199 | $0.00019 | $0.00019 | $0.000206 | $168.825K |
2025-09-04 | $0.000201 | $0.0002 | $0.00019 | $0.000200 | $154.124K |
2025-09-03 | $0.000200 | $0.00019 | $0.00019 | $0.000201 | $131.488K |
2025-09-02 | $0.000195 | $0.00021 | $0.00019 | $0.000193 | $6,344.031 |
2025-09-01 | $0.000196 | $0.00019 | $0.00019 | $0.000195 | $29,612.54 |
2025-08-31 | $0.000196 | $0.00019 | $0.00019 | $0.000196 | $33,435.90 |
2025-08-30 | $0.000196 | $0.00019 | $0.00019 | $0.000196 | $5,999.338 |
2025-08-29 | $0.000197 | $0.00019 | $0.00019 | $0.000196 | $6,278.236 |
2025-08-28 | $0.000200 | $0.0002 | $0.00019 | $0.000196 | $27,100.90 |
2025-08-27 | $0.000202 | $0.0002 | $0.00019 | $0.000200 | $6,236.991 |
2025-08-26 | $0.000204 | $0.0002 | $0.0002 | $0.000202 | $35,720.42 |
2025-08-25 | $0.000203 | $0.0002 | $0.0002 | $0.000204 | $6,793.138 |
2025-08-24 | $0.000204 | $0.0002 | $0.0002 | $0.000203 | $29,593.59 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
myDid(SYL)
