Xi(XI)Dzisiaj
$0.001336
1 lat temu
$0.002844
2 lat temu
$0.003347
3 lat temu
$0.025584
Historia cen Xi
(XI)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001369 | $0.001405 | $0.001354 | $0.001366 | $71.50687 |
2025-09-17 | $0.001760 | $0.001814 | $0.000928 | $0.001369 | $5,064.036 |
2025-09-16 | $0.001630 | $0.001811 | $0.001349 | $0.001760 | $1,885.511 |
2025-09-15 | $0.001486 | $0.001829 | $0.001263 | -- | -- |
2025-09-14 | $0.001362 | $0.001582 | $0.001208 | -- | -- |
2025-09-13 | $0.001608 | $0.001645 | $0.001309 | $0.001362 | $422.0884 |
2025-09-12 | $0.001339 | $0.002078 | $0.000999 | -- | -- |
2025-09-11 | $0.001319 | $0.001345 | $0.000997 | -- | -- |
2025-09-10 | $0.001084 | $0.001324 | $0.001081 | $0.001319 | $133.5622 |
2025-09-09 | $0.001126 | $0.001123 | $0.001081 | $0.001084 | $2.735726 |
2025-09-08 | $0.001137 | $0.001163 | $0.001033 | $0.001126 | $277.3708 |
2025-09-07 | $0.001113 | $0.001406 | $0.001107 | -- | -- |
2025-09-06 | $0.001120 | $0.001135 | $0.001075 | -- | -- |
2025-09-05 | $0.001120 | $0.001169 | $0.001113 | -- | -- |
2025-09-04 | -- | $0.001419 | $0.000911 | -- | -- |
2025-09-03 | $0.001079 | $0.001736 | $0.001017 | $0.001416 | $2,696.295 |
2025-09-02 | $0.001413 | $0.001418 | $0.000246 | $0.001079 | $163.2504 |
2025-09-01 | $0.001187 | $0.001429 | $0.001065 | $0.001415 | $363.6503 |
2025-08-31 | -- | $0.001296 | $0.001020 | -- | -- |
2025-08-30 | -- | $0.001139 | $0.001112 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Xi(XI)
