Xelis(XEL)Dzisiaj
$1.36
1 lat temu
$8.48
Xelis Historia cen
(XEL)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.321210 | $1.346381 | $1.306178 | $1.334778 | $52,371.26 |
2025-09-07 | $1.309193 | $1.382895 | $1.307826 | $1.331290 | $48,214.95 |
2025-09-06 | $1.323255 | $1.345041 | $1.304950 | $1.307255 | $49,572.44 |
2025-09-05 | $1.316380 | $1.337468 | $1.302648 | $1.318635 | $52,326.44 |
2025-09-04 | $1.402643 | $1.401122 | $1.306184 | $1.316380 | $58,218.82 |
2025-09-03 | $1.415059 | $1.42 | $1.33 | $1.399505 | $65,152.58 |
2025-09-02 | $1.378428 | $1.43 | $1.31 | $1.415059 | $74,363.86 |
2025-09-01 | $1.433096 | $1.47 | $1.36 | $1.370925 | $74,864.23 |
2025-08-31 | $1.428473 | $1.45 | $1.4 | $1.430865 | $49,980.18 |
2025-08-30 | $1.447840 | $1.5 | $1.41 | $1.428386 | $61,323.34 |
2025-08-29 | $1.485495 | $1.53 | $1.44 | $1.444704 | $54,420.07 |
2025-08-28 | $1.518005 | $1.53 | $1.45 | $1.485340 | $57,545.34 |
2025-08-27 | $1.483210 | $1.57 | $1.48 | $1.510112 | $61,737.65 |
2025-08-26 | $1.520746 | $1.51 | $1.41 | $1.490115 | $102.659K |
2025-08-25 | $1.591511 | $1.65 | $1.49 | $1.520746 | $102.011K |
2025-08-24 | $1.583652 | $1.69 | $1.56 | $1.585410 | $92,192.94 |
2025-08-23 | $1.596429 | $1.71 | $1.55 | $1.573878 | $144.154K |
2025-08-22 | $1.512736 | $1.61 | $1.49 | $1.599637 | $89,302.61 |
2025-08-21 | $1.454124 | $1.54 | $1.45 | $1.512737 | $64,452.80 |
2025-08-20 | $1.507867 | $1.52 | $1.42 | $1.454083 | $125.526K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Xelis(XEL)
