xCRX(XCRX)Dzisiaj
$0.000619
xCRX Historia cen
(XCRX)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000654 | $0.000594 | -- | -- |
2025-09-01 | $0.000698 | $0.000721 | $0.000647 | $0.000650 | $273.7150 |
2025-08-31 | -- | $0.000784 | $0.000688 | -- | -- |
2025-08-30 | -- | $0.000801 | $0.000655 | -- | -- |
2025-08-29 | -- | $0.000838 | $0.000694 | -- | -- |
2025-08-28 | $0.000652 | $0.000924 | $0.000603 | $0.000763 | $276.1797 |
2025-08-27 | $0.000496 | $0.000691 | $0.000488 | $0.000652 | $350.5476 |
2025-08-26 | $0.000404 | $0.000527 | $0.000385 | $0.000496 | $5.010867 |
2025-08-25 | -- | $0.000409 | $0.000385 | $0.000404 | $425.2185 |
2025-08-24 | -- | $0.000383 | $0.000382 | -- | -- |
2025-08-23 | -- | $0.000383 | $0.000372 | -- | -- |
2025-08-22 | -- | $0.000361 | $0.000354 | -- | -- |
2025-08-21 | $0.000363 | $0.000368 | $0.000356 | $0.000358 | $1.415417 |
2025-08-20 | -- | $0.000367 | $0.000353 | -- | -- |
2025-08-19 | -- | $0.000386 | $0.000364 | -- | -- |
2025-08-18 | -- | $0.000404 | $0.000372 | -- | -- |
2025-08-17 | -- | $0.000407 | $0.000397 | -- | -- |
2025-08-16 | $0.000402 | $0.000409 | $0.000395 | $0.000398 | $183.3048 |
2025-08-15 | $0.000418 | $0.000426 | $0.000396 | $0.000401 | $191.1654 |
2025-08-14 | $0.000457 | $0.000459 | $0.000413 | $0.000419 | $20.81083 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
xCRX(XCRX)
