XALPHA.AI(XALPHA)Dzisiaj
$0.004886
1 lat temu
$0.027572
XALPHA.AI Historia cen
(XALPHA)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.004862 | $0.004862 | -- | -- |
2025-09-13 | -- | $0.004862 | $0.004862 | -- | -- |
2025-09-12 | -- | $0.004875 | $0.004742 | -- | -- |
2025-09-11 | $0.005151 | $0.005137 | $0.004728 | $0.004742 | $3,995.484 |
2025-09-10 | $0.005022 | $0.005193 | $0.005004 | $0.005151 | $41.71259 |
2025-09-09 | $0.005171 | $0.005155 | $0.005008 | $0.005022 | $17.22680 |
2025-09-08 | -- | $0.005189 | $0.005081 | -- | -- |
2025-09-07 | -- | $0.005161 | $0.005122 | -- | -- |
2025-09-06 | -- | $0.005199 | $0.005199 | -- | -- |
2025-09-05 | -- | $0.005217 | $0.005133 | -- | -- |
2025-09-04 | $0.005386 | $0.005405 | $0.005170 | $0.005175 | $165.9751 |
2025-09-03 | -- | $0.005401 | $0.005215 | -- | -- |
2025-09-02 | -- | $0.005333 | $0.001183 | -- | -- |
2025-09-01 | -- | $0.005761 | $0.005257 | -- | -- |
2025-08-31 | $0.005783 | $0.005782 | $0.005550 | -- | -- |
2025-08-30 | -- | $0.005836 | $0.005658 | -- | -- |
2025-08-29 | $0.006078 | $0.006125 | $0.005765 | $0.005795 | $599.1963 |
2025-08-28 | $0.007275 | $0.007256 | $0.006078 | $0.006084 | $7,963.156 |
2025-08-27 | $0.007083 | $0.007284 | $0.007060 | $0.007284 | $156.7378 |
2025-08-26 | $0.007504 | $0.007546 | $0.006902 | $0.007085 | $4,118.218 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
XALPHA.AI(XALPHA)
