Wrapped Flow(WFLOW)Dzisiaj
$0.396836
1 lat temu
$0.689783
2 lat temu
$0.439249
Wrapped Flow Historia cen
(WFLOW)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.397784 | $0.407531 | $0.395885 | $0.401795 | $106.672K |
2025-09-06 | $0.398512 | $0.404731 | $0.393535 | $0.397784 | $156.365K |
2025-09-05 | $0.398545 | $0.410338 | $0.392925 | $0.398512 | $444.071K |
2025-09-04 | $0.415517 | $0.418431 | $0.395150 | $0.397435 | $256.821K |
2025-09-03 | $0.397731 | $0.41592 | $0.396271 | $0.415517 | $3.969M |
2025-09-02 | $0.404202 | $0.414349 | $0.392225 | $0.397254 | $646.102K |
2025-09-01 | $0.449555 | $0.449498 | $0.401355 | $0.401709 | $1.262M |
2025-08-31 | $0.397090 | $0.452784 | $0.391305 | $0.447840 | $2.314M |
2025-08-30 | $0.401559 | $0.401091 | $0.388937 | $0.396344 | $376.342K |
2025-08-29 | $0.413880 | $0.441045 | $0.398508 | $0.400553 | $756.189K |
2025-08-28 | $0.390349 | $0.423017 | $0.386665 | $0.414515 | $624.884K |
2025-08-27 | $0.380200 | $0.392892 | $0.380098 | $0.390620 | $219.511K |
2025-08-26 | $0.389747 | $0.38976 | $0.366788 | $0.380200 | $461.820K |
2025-08-25 | $0.397528 | $0.419058 | $0.38548 | $0.388852 | $768.744K |
2025-08-24 | $0.405137 | $0.411321 | $0.393283 | $0.397528 | $273.301K |
2025-08-23 | $0.392825 | $0.414374 | $0.400096 | $0.405137 | $547.263K |
2025-08-22 | $0.371946 | $0.402722 | $0.359577 | $0.392825 | $639.253K |
2025-08-21 | $0.374646 | $0.383552 | $0.371136 | $0.371946 | $3.125M |
2025-08-20 | $0.372121 | $0.379133 | $0.363989 | $0.374045 | $429.801K |
2025-08-19 | $0.381956 | $0.386509 | $0.370204 | $0.373102 | $490.736K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Wrapped Flow(WFLOW)
