Wrapped CTC(WCTC)Dzisiaj
$0.248823
Wrapped CTC Historia cen
(WCTC)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.231147 | $0.248404 | $0.230651 | $0.247216 | $10,810.75 |
2025-09-11 | $0.232282 | $0.234579 | $0.224833 | $0.231674 | $11,613.98 |
2025-09-10 | $0.222923 | $0.234423 | $0.221089 | $0.232282 | $13,329.76 |
2025-09-09 | $0.217982 | $0.226597 | $0.216925 | $0.222923 | $3,834.399 |
2025-09-08 | $0.214221 | $0.219857 | $0.205376 | $0.218168 | $11,310.82 |
2025-09-07 | $0.207269 | $0.214592 | $0.209610 | $0.214074 | $11,106.79 |
2025-09-06 | $0.208409 | $0.212035 | $0.207264 | $0.208601 | $5,148.348 |
2025-09-05 | $0.208489 | $0.214963 | $0.205114 | $0.211148 | $10,747.04 |
2025-09-04 | $0.232545 | $0.233412 | $0.202387 | $0.208489 | $22,370.16 |
2025-09-03 | $0.232092 | $0.238243 | $0.227115 | $0.233089 | $10,228.13 |
2025-09-02 | $0.228306 | $0.236881 | $0.22338 | $0.232092 | $4,267.862 |
2025-09-01 | $0.235999 | $0.237261 | $0.227928 | $0.228306 | $6,430.162 |
2025-08-31 | $0.234340 | $0.236879 | $0.230911 | $0.235944 | $3,672.069 |
2025-08-30 | $0.234576 | $0.237543 | $0.231024 | $0.234340 | $7,439.222 |
2025-08-29 | $0.225317 | $0.244572 | $0.227272 | $0.234157 | $20,252.52 |
2025-08-28 | $0.229787 | $0.229919 | $0.224187 | $0.225317 | $6,979.919 |
2025-08-27 | $0.229169 | $0.23323 | $0.221995 | $0.230072 | $11,434.00 |
2025-08-26 | $0.246910 | $0.247353 | $0.22422 | $0.229169 | $15,182.42 |
2025-08-25 | $0.257276 | $0.264503 | $0.246553 | $0.246781 | $12,850.05 |
2025-08-24 | $0.259387 | $0.259406 | $0.25259 | $0.257076 | $4,625.625 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Wrapped CTC(WCTC)
